Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 140.3 142.6 138.2 142.6 293.86 Thousand
14 Aug, 2024 137.78 142.4 137.0 142.4 296.02 Thousand
13 Aug, 2024 140.2 143.8 137.0 139.0 827.75 Thousand
12 Aug, 2024 140.2 144.2 140.07 140.4 427.67 Thousand
09 Aug, 2024 142.17 144.6 139.43 141.2 652.55 Thousand
08 Aug, 2024 144.52 148.0 138.94 142.0 1.35 Million
07 Aug, 2024 148.56 148.8 146.0 146.0 236.16 Thousand
06 Aug, 2024 146.15 147.0 143.5 146.6 907.59 Thousand
05 Aug, 2024 149.0 152.8 142.0 142.0 480.81 Thousand
02 Aug, 2024 155.0 155.0 150.0 150.6 370.59 Thousand