Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 141.0 142.5 141.0 141.2 456.11 Thousand
17 Sep, 2024 144.0 144.0 140.6 140.6 553.35 Thousand
16 Sep, 2024 143.0 144.4 140.6 142.2 432.44 Thousand
13 Sep, 2024 141.8 144.2 141.0 143.8 235.42 Thousand
12 Sep, 2024 145.0 145.92 141.0 142.0 706.54 Thousand
11 Sep, 2024 145.2 146.23 145.0 145.0 585.83 Thousand
10 Sep, 2024 145.8 147.0 145.0 146.0 264.8 Thousand
09 Sep, 2024 145.4 147.3 143.0 146.6 314.27 Thousand
06 Sep, 2024 146.0 154.6 143.4 145.0 453.93 Thousand
05 Sep, 2024 143.4 147.0 142.75 146.2 490.59 Thousand