Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 139.8 140.8 137.22 139.8 453.98 Thousand
04 Oct, 2024 138.6 140.0 136.8 138.6 380.51 Thousand
03 Oct, 2024 136.8 140.8 135.4 136.6 276.63 Thousand
02 Oct, 2024 142.0 142.0 135.38 136.2 365.95 Thousand
01 Oct, 2024 138.6 140.2 137.0 137.0 296.19 Thousand
30 Sep, 2024 139.0 142.8 137.33 138.0 539.33 Thousand
27 Sep, 2024 139.0 140.6 138.37 138.8 766.05 Thousand
26 Sep, 2024 141.8 143.0 139.6 139.6 327.72 Thousand
25 Sep, 2024 142.0 142.16 141.0 141.0 486.22 Thousand
24 Sep, 2024 144.8 144.8 141.76 142.0 191.08 Thousand