Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 145.2 146.23 145.0 145.0 585.83 Thousand
10 Sep, 2024 145.8 147.0 145.0 146.0 264.8 Thousand
09 Sep, 2024 145.4 147.3 143.0 146.6 314.27 Thousand
06 Sep, 2024 146.0 154.6 143.4 145.0 453.93 Thousand
05 Sep, 2024 143.4 147.0 142.75 146.2 490.59 Thousand
04 Sep, 2024 144.0 148.0 142.0 143.8 296.54 Thousand
03 Sep, 2024 144.6 146.0 143.4 143.4 310.81 Thousand
02 Sep, 2024 145.0 145.4 142.8 142.8 249.35 Thousand
30 Aug, 2024 145.0 149.0 144.4 144.4 303.46 Thousand
29 Aug, 2024 147.4 149.8 145.4 145.4 269.51 Thousand