Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 153.86 158.0 153.83 157.8 1.79 Million
04 Jul, 2024 154.8 156.8 151.2 155.0 380.5 Thousand
03 Jul, 2024 156.4 159.0 154.6 156.0 286.65 Thousand
02 Jul, 2024 159.0 159.0 156.0 156.0 396.44 Thousand
01 Jul, 2024 158.29 159.07 157.8 158.0 355.17 Thousand
28 Jun, 2024 157.8 159.0 157.2 158.0 603.04 Thousand
27 Jun, 2024 159.05 160.0 157.0 157.0 297.32 Thousand
26 Jun, 2024 157.4 160.0 155.2 158.2 807.31 Thousand
25 Jun, 2024 155.2 156.0 153.6 153.6 166.3 Thousand
24 Jun, 2024 156.6 156.6 154.67 155.0 75.03 Thousand