Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 145.4 147.3 143.0 146.6 314.27 Thousand
06 Sep, 2024 146.0 154.6 143.4 145.0 453.93 Thousand
05 Sep, 2024 143.4 147.0 142.75 146.2 490.59 Thousand
04 Sep, 2024 144.0 148.0 142.0 143.8 296.54 Thousand
03 Sep, 2024 144.6 146.0 143.4 143.4 310.81 Thousand
02 Sep, 2024 145.0 145.4 142.8 142.8 249.35 Thousand
30 Aug, 2024 145.0 149.0 144.4 144.4 303.46 Thousand
29 Aug, 2024 147.4 149.8 145.4 145.4 269.51 Thousand
28 Aug, 2024 149.6 152.8 145.2 148.0 358.81 Thousand
27 Aug, 2024 149.8 153.0 148.4 151.2 219.54 Thousand