Apax Global Alpha Limited (APAX.L)
GBp 118.0
(-0.17%)
GBp 118.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 154.0 | 158.0 | 154.0 | 155.6 | 337.71 Thousand |
| 06 Jun, 2024 | 155.0 | 159.0 | 155.0 | 156.0 | 1.73 Million |
| 05 Jun, 2024 | 156.59 | 158.8 | 156.2 | 156.8 | 300.46 Thousand |
| 04 Jun, 2024 | 155.6 | 159.0 | 155.6 | 158.0 | 373.08 Thousand |
| 03 Jun, 2024 | 157.88 | 158.8 | 156.0 | 158.0 | 682.55 Thousand |
| 31 May, 2024 | 156.13 | 159.0 | 153.8 | 157.6 | 241.83 Thousand |
| 30 May, 2024 | 155.27 | 156.8 | 153.6 | 155.0 | 536.75 Thousand |
| 29 May, 2024 | 153.6 | 157.2 | 152.4 | 155.8 | 240.2 Thousand |
| 28 May, 2024 | 154.0 | 154.8 | 151.57 | 153.8 | 536.81 Thousand |
| 24 May, 2024 | 153.18 | 154.32 | 150.0 | 151.0 | 465.64 Thousand |
000682
7886
HDC
3666
PLUR
CSTF