Apax Global Alpha Limited (APAX.L)
GBp 118.0
(-0.17%)
GBp 118.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 154.2 | 155.0 | 150.2 | 151.6 | 132.71 Thousand |
| 07 May, 2024 | 147.55 | 153.4 | 147.55 | 153.0 | 498.27 Thousand |
| 03 May, 2024 | 147.88 | 149.0 | 145.5 | 149.0 | 498.32 Thousand |
| 02 May, 2024 | 144.0 | 150.0 | 142.2 | 150.0 | 471.92 Thousand |
| 01 May, 2024 | 143.0 | 144.4 | 142.0 | 144.2 | 304.24 Thousand |
| 30 Apr, 2024 | 142.0 | 144.0 | 141.56 | 144.0 | 523.58 Thousand |
| 29 Apr, 2024 | 143.49 | 145.0 | 141.6 | 144.2 | 424.43 Thousand |
| 26 Apr, 2024 | 142.93 | 145.0 | 140.62 | 142.0 | 712.73 Thousand |
| 25 Apr, 2024 | 140.6 | 141.6 | 140.13 | 141.0 | 293.08 Thousand |
| 24 Apr, 2024 | 140.37 | 142.0 | 140.37 | 141.0 | 1.11 Million |
000682
7886
HDC
3666
PLUR
CSTF