Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 146.04 147.0 145.2 145.4 317.71 Thousand
08 Apr, 2024 144.34 147.0 144.34 145.8 364.13 Thousand
05 Apr, 2024 147.0 147.0 144.42 145.0 370.41 Thousand
04 Apr, 2024 145.74 147.0 144.76 145.2 526.52 Thousand
03 Apr, 2024 144.99 145.8 144.0 145.8 206.76 Thousand
02 Apr, 2024 145.24 147.0 143.6 146.0 206.07 Thousand
28 Mar, 2024 145.5 147.0 144.95 146.0 416.47 Thousand
27 Mar, 2024 145.0 145.4 144.4 145.2 158.76 Thousand
26 Mar, 2024 145.0 146.2 144.1 145.0 473.16 Thousand
25 Mar, 2024 144.0 146.4 144.0 145.0 787.22 Thousand