Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 156.8 157.0 153.13 153.6 135.59 Thousand
06 Mar, 2024 156.6 156.6 149.96 155.2 3.3 Million
05 Mar, 2024 156.0 156.0 153.2 154.8 142.66 Thousand
04 Mar, 2024 154.75 156.0 153.1 154.2 372.66 Thousand
01 Mar, 2024 153.8 155.6 151.8 153.4 196.03 Thousand
29 Feb, 2024 156.8 156.8 151.4 153.2 583.75 Thousand
28 Feb, 2024 158.2 158.2 152.0 152.4 188.39 Thousand
27 Feb, 2024 154.8 157.8 153.0 154.6 345.64 Thousand
26 Feb, 2024 154.36 157.97 151.2 155.0 301.46 Thousand
23 Feb, 2024 156.8 156.8 152.4 154.0 431.37 Thousand