Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 146.4 149.0 145.5 149.0 498.32 Thousand
02 May, 2024 144.0 150.0 142.2 150.0 471.92 Thousand
01 May, 2024 143.0 144.4 142.0 144.2 304.24 Thousand
30 Apr, 2024 142.0 144.0 141.56 144.0 523.58 Thousand
29 Apr, 2024 145.0 145.0 141.6 144.2 574.43 Thousand
26 Apr, 2024 142.6 145.0 140.62 142.0 1.79 Million
25 Apr, 2024 140.8 141.6 140.13 141.0 293.08 Thousand
24 Apr, 2024 141.4 142.0 140.37 141.0 1.12 Million
23 Apr, 2024 141.0 145.0 140.8 141.0 827.19 Thousand
22 Apr, 2024 140.6 141.6 140.4 140.6 239.61 Thousand