Apax Global Alpha Ltd (APAX)
GBX 162.8
(0.0%)
GBX 162.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 154.0 | 156.2 | 152.6 | 152.8 | 210.15 Thousand |
| 22 May, 2024 | 156.4 | 157.6 | 155.5 | 156.6 | 717.18 Thousand |
| 21 May, 2024 | 156.6 | 157.6 | 154.13 | 155.4 | 220.52 Thousand |
| 20 May, 2024 | 156.8 | 157.8 | 153.2 | 157.8 | 163.57 Thousand |
| 17 May, 2024 | 157.6 | 158.8 | 154.4 | 155.0 | 724.83 Thousand |
| 16 May, 2024 | 157.0 | 158.2 | 156.0 | 157.0 | 626.5 Thousand |
| 15 May, 2024 | 157.0 | 159.8 | 156.0 | 156.0 | 655.66 Thousand |
| 14 May, 2024 | 158.8 | 159.0 | 155.66 | 158.8 | 601.33 Thousand |
| 13 May, 2024 | 154.0 | 157.0 | 151.37 | 156.0 | 463.43 Thousand |
| 10 May, 2024 | 150.8 | 153.0 | 150.8 | 151.6 | 1.2 Million |
API
APN
APTA
AO
AOM
AOTI