Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 159.0 159.0 157.2 158.0 603.04 Thousand
27 Jun, 2024 158.4 160.0 157.0 157.0 426.61 Thousand
26 Jun, 2024 157.4 160.0 155.2 158.2 814.81 Thousand
25 Jun, 2024 155.2 156.0 153.6 153.6 166.3 Thousand
24 Jun, 2024 156.4 156.6 154.67 155.0 75.03 Thousand
21 Jun, 2024 154.0 156.0 154.0 154.2 378.78 Thousand
20 Jun, 2024 154.2 156.6 154.2 155.8 514.32 Thousand
19 Jun, 2024 151.0 157.0 151.0 156.0 898.96 Thousand
18 Jun, 2024 148.4 154.6 146.61 154.6 998.82 Thousand
17 Jun, 2024 149.0 149.84 145.5 147.4 373.54 Thousand