Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 155.2 156.0 153.6 153.6 166.3 Thousand
24 Jun, 2024 156.4 156.6 154.67 155.0 75.03 Thousand
21 Jun, 2024 154.0 156.0 154.0 154.2 378.78 Thousand
20 Jun, 2024 154.2 156.6 154.2 155.8 514.32 Thousand
19 Jun, 2024 151.0 157.0 151.0 156.0 898.96 Thousand
18 Jun, 2024 148.4 154.6 146.61 154.6 998.82 Thousand
17 Jun, 2024 149.0 149.84 145.5 147.4 373.54 Thousand
14 Jun, 2024 149.2 151.0 147.2 148.0 211.67 Thousand
13 Jun, 2024 154.0 155.8 148.2 148.2 327.29 Thousand
12 Jun, 2024 153.8 155.8 151.2 151.2 333.14 Thousand