Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 141.0 145.0 140.8 141.0 827.19 Thousand
22 Apr, 2024 141.6 141.6 140.4 140.6 238.39 Thousand
19 Apr, 2024 143.0 143.0 139.0 140.8 398.84 Thousand
18 Apr, 2024 139.0 142.0 136.9 140.8 399.65 Thousand
17 Apr, 2024 143.06 145.4 132.93 139.0 949.85 Thousand
16 Apr, 2024 143.0 145.0 143.0 143.8 2.24 Million
15 Apr, 2024 144.5 145.2 143.2 144.4 171.11 Thousand
12 Apr, 2024 147.0 147.0 144.6 146.0 670.3 Thousand
11 Apr, 2024 146.8 146.8 143.0 144.0 2.45 Million
10 Apr, 2024 147.8 147.8 142.2 144.2 1.2 Million