Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 155.0 155.4 152.4 152.4 317.1 Thousand
22 Jul, 2024 155.8 156.41 154.6 155.6 355.96 Thousand
19 Jul, 2024 155.4 156.0 155.4 156.0 144.55 Thousand
18 Jul, 2024 159.0 160.2 154.8 156.0 530.91 Thousand
17 Jul, 2024 158.6 160.8 157.43 158.0 200.17 Thousand
16 Jul, 2024 158.8 161.0 158.0 160.4 285.25 Thousand
15 Jul, 2024 157.8 161.0 157.21 161.0 350.49 Thousand
12 Jul, 2024 157.0 157.6 155.17 157.0 320.24 Thousand
11 Jul, 2024 155.0 156.0 154.2 155.2 584.88 Thousand
10 Jul, 2024 153.0 155.0 153.0 155.0 295.1 Thousand