Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 148.0 148.0 143.4 144.4 245.16 Thousand
20 Sep, 2024 142.0 147.2 142.0 147.2 1.18 Million
19 Sep, 2024 145.0 145.68 141.4 145.0 534.4 Thousand
18 Sep, 2024 141.0 142.5 141.0 141.2 456.11 Thousand
17 Sep, 2024 144.0 144.0 140.6 140.6 553.35 Thousand
16 Sep, 2024 143.0 144.4 140.6 142.2 432.44 Thousand
13 Sep, 2024 141.8 144.2 141.0 143.8 235.42 Thousand
12 Sep, 2024 145.0 145.92 141.0 142.0 706.54 Thousand
11 Sep, 2024 145.2 146.23 145.0 145.0 585.83 Thousand
10 Sep, 2024 145.8 147.0 145.0 146.0 264.8 Thousand