Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 155.4 156.0 154.0 154.2 378.78 Thousand
20 Jun, 2024 154.2 156.6 154.2 155.8 514.32 Thousand
19 Jun, 2024 151.0 157.0 151.0 156.0 898.96 Thousand
18 Jun, 2024 148.4 154.6 146.61 154.6 998.82 Thousand
17 Jun, 2024 149.0 149.84 145.5 147.4 373.54 Thousand
14 Jun, 2024 150.75 151.0 147.2 148.0 211.67 Thousand
13 Jun, 2024 153.2 155.8 148.2 148.2 327.29 Thousand
12 Jun, 2024 153.8 155.8 151.2 151.2 333.14 Thousand
11 Jun, 2024 156.0 156.0 152.4 154.2 193.96 Thousand
10 Jun, 2024 158.0 158.0 152.2 152.2 268.01 Thousand