GBX 164.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 141.6 | 143.0 | 139.0 | 140.8 | 408.64 Thousand |
18 Apr, 2024 | 139.0 | 142.0 | 136.9 | 140.8 | 399.65 Thousand |
17 Apr, 2024 | 143.2 | 145.4 | 132.93 | 139.0 | 978.8 Thousand |
16 Apr, 2024 | 143.0 | 145.0 | 143.0 | 143.8 | 2.26 Million |
15 Apr, 2024 | 143.2 | 145.2 | 143.2 | 144.4 | 172.88 Thousand |
12 Apr, 2024 | 147.0 | 147.0 | 144.05 | 146.0 | 670.3 Thousand |
11 Apr, 2024 | 143.2 | 146.8 | 143.0 | 144.0 | 2.45 Million |
10 Apr, 2024 | 146.0 | 147.8 | 142.2 | 144.2 | 1.2 Million |
09 Apr, 2024 | 145.4 | 147.0 | 145.2 | 145.4 | 317.71 Thousand |
08 Apr, 2024 | 146.6 | 147.0 | 144.34 | 145.8 | 364.95 Thousand |
API
APN
APTA
AO
AOM
AOTI