Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 157.0 159.0 153.8 157.6 241.83 Thousand
30 May, 2024 153.8 156.8 153.6 155.0 536.75 Thousand
29 May, 2024 153.6 157.2 152.4 155.8 240.2 Thousand
28 May, 2024 154.0 154.8 151.57 153.8 536.81 Thousand
24 May, 2024 152.4 154.32 150.0 151.0 465.64 Thousand
23 May, 2024 154.0 156.2 152.6 152.8 210.15 Thousand
22 May, 2024 156.4 157.6 155.5 156.6 717.18 Thousand
21 May, 2024 156.6 157.6 154.13 155.4 220.52 Thousand
20 May, 2024 156.8 157.8 153.2 157.8 163.57 Thousand
17 May, 2024 157.6 158.8 154.4 155.0 724.83 Thousand