Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 157.0 | 158.2 | 156.0 | 157.0 | 626.5 Thousand |
| 15 May, 2024 | 157.0 | 159.8 | 156.0 | 156.0 | 655.66 Thousand |
| 14 May, 2024 | 158.8 | 159.0 | 155.66 | 158.8 | 601.33 Thousand |
| 13 May, 2024 | 154.0 | 157.0 | 151.37 | 156.0 | 463.43 Thousand |
| 10 May, 2024 | 150.8 | 153.0 | 150.8 | 151.6 | 1.2 Million |
| 09 May, 2024 | 153.8 | 154.0 | 150.4 | 150.4 | 307.34 Thousand |
| 08 May, 2024 | 154.2 | 155.0 | 150.2 | 151.6 | 132.71 Thousand |
| 07 May, 2024 | 148.4 | 153.4 | 147.55 | 153.0 | 498.27 Thousand |
| 03 May, 2024 | 146.4 | 149.0 | 145.5 | 149.0 | 498.32 Thousand |
| 02 May, 2024 | 144.0 | 150.0 | 142.2 | 150.0 | 471.92 Thousand |
API
APN
APTA
AO
AOM
AOTI