Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 143.2 145.4 132.93 139.0 978.8 Thousand
16 Apr, 2024 143.0 145.0 143.0 143.8 2.26 Million
15 Apr, 2024 143.2 145.2 143.2 144.4 172.88 Thousand
12 Apr, 2024 147.0 147.0 144.05 146.0 670.3 Thousand
11 Apr, 2024 143.2 146.8 143.0 144.0 2.45 Million
10 Apr, 2024 146.0 147.8 142.2 144.2 1.2 Million
09 Apr, 2024 145.4 147.0 145.2 145.4 317.71 Thousand
08 Apr, 2024 146.6 147.0 144.34 145.8 364.95 Thousand
05 Apr, 2024 145.0 147.0 144.42 145.0 373.07 Thousand
04 Apr, 2024 146.0 147.0 144.76 145.2 529.25 Thousand