Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 153.28 155.0 152.62 153.2 186.39 Thousand
09 Jan, 2024 154.23 154.23 150.57 153.0 1.06 Million
08 Jan, 2024 154.4 156.8 152.22 153.0 190.55 Thousand
05 Jan, 2024 157.79 157.82 152.0 152.0 636.49 Thousand
04 Jan, 2024 158.2 158.8 156.2 156.2 150.22 Thousand
03 Jan, 2024 159.64 160.8 157.4 158.0 144.02 Thousand
02 Jan, 2024 161.0 162.0 159.27 159.4 251.76 Thousand
29 Dec, 2023 161.67 162.0 160.32 160.8 75.2 Thousand
28 Dec, 2023 161.01 162.0 160.0 162.0 153.2 Thousand
27 Dec, 2023 160.65 162.0 159.8 159.8 155.38 Thousand