GBX 164.4
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 149.2 | 150.0 | 136.81 | 144.4 | 569.52 Thousand |
15 Mar, 2024 | 147.0 | 150.22 | 146.2 | 150.2 | 886.41 Thousand |
14 Mar, 2024 | 149.6 | 151.8 | 146.4 | 146.4 | 756.04 Thousand |
13 Mar, 2024 | 152.2 | 155.0 | 147.56 | 153.2 | 6.2 Million |
12 Mar, 2024 | 153.0 | 155.0 | 152.0 | 152.0 | 301.65 Thousand |
11 Mar, 2024 | 154.2 | 156.8 | 152.61 | 153.6 | 3.88 Million |
08 Mar, 2024 | 154.2 | 157.0 | 152.6 | 154.4 | 325.87 Thousand |
07 Mar, 2024 | 156.8 | 157.0 | 153.13 | 153.6 | 136.1 Thousand |
06 Mar, 2024 | 156.0 | 156.6 | 149.96 | 155.2 | 3.3 Million |
05 Mar, 2024 | 156.0 | 156.0 | 153.2 | 154.8 | 142.66 Thousand |
API
APN
APTA
AO
AOM
AOTI