Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 143.0 | 144.4 | 142.0 | 144.2 | 304.24 Thousand |
| 30 Apr, 2024 | 142.0 | 144.0 | 141.56 | 144.0 | 523.58 Thousand |
| 29 Apr, 2024 | 145.0 | 145.0 | 141.6 | 144.2 | 574.43 Thousand |
| 26 Apr, 2024 | 142.6 | 145.0 | 140.62 | 142.0 | 1.79 Million |
| 25 Apr, 2024 | 140.8 | 141.6 | 140.13 | 141.0 | 293.08 Thousand |
| 24 Apr, 2024 | 141.4 | 142.0 | 140.37 | 141.0 | 1.12 Million |
| 23 Apr, 2024 | 141.0 | 145.0 | 140.8 | 141.0 | 827.19 Thousand |
| 22 Apr, 2024 | 140.6 | 141.6 | 140.4 | 140.6 | 239.61 Thousand |
| 19 Apr, 2024 | 141.6 | 143.0 | 139.0 | 140.8 | 408.64 Thousand |
| 18 Apr, 2024 | 139.0 | 142.0 | 136.9 | 140.8 | 399.65 Thousand |
API
APN
APTA
AO
AOM
AOTI