Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 156.8 156.8 154.4 156.4 81.55 Thousand
24 Jan, 2024 156.8 156.8 154.2 154.2 184.99 Thousand
23 Jan, 2024 157.0 157.0 154.0 154.8 470.97 Thousand
22 Jan, 2024 156.8 157.0 154.2 155.6 2.44 Million
19 Jan, 2024 157.0 157.0 153.0 153.0 200.56 Thousand
18 Jan, 2024 156.6 157.2 153.2 153.2 839.98 Thousand
17 Jan, 2024 156.01 156.01 153.0 153.6 345.31 Thousand
16 Jan, 2024 156.4 158.0 153.64 158.0 223.48 Thousand
15 Jan, 2024 154.12 158.0 153.64 158.0 245.95 Thousand
12 Jan, 2024 154.19 156.0 153.0 153.0 95.52 Thousand