Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 149.2 150.0 136.81 144.4 569.52 Thousand
15 Mar, 2024 147.0 150.22 146.2 150.2 886.41 Thousand
14 Mar, 2024 149.6 151.8 146.4 146.4 756.04 Thousand
13 Mar, 2024 152.2 155.0 147.56 153.2 6.2 Million
12 Mar, 2024 153.0 155.0 152.0 152.0 301.65 Thousand
11 Mar, 2024 154.2 156.8 152.61 153.6 3.88 Million
08 Mar, 2024 154.2 157.0 152.6 154.4 325.87 Thousand
07 Mar, 2024 156.8 157.0 153.13 153.6 136.1 Thousand
06 Mar, 2024 156.0 156.6 149.96 155.2 3.3 Million
05 Mar, 2024 156.0 156.0 153.2 154.8 142.66 Thousand