Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 155.2 156.0 153.1 154.2 380.17 Thousand
01 Mar, 2024 153.8 155.6 151.8 153.4 196.03 Thousand
29 Feb, 2024 151.4 156.8 151.4 153.2 583.75 Thousand
28 Feb, 2024 158.2 158.2 152.0 152.4 188.39 Thousand
27 Feb, 2024 154.8 157.8 153.0 154.6 345.64 Thousand
26 Feb, 2024 151.2 157.97 151.2 155.0 301.46 Thousand
23 Feb, 2024 152.4 156.8 152.4 154.0 431.37 Thousand
22 Feb, 2024 153.0 155.0 152.0 154.6 172.18 Thousand
21 Feb, 2024 152.0 157.0 151.0 152.6 115.17 Thousand
20 Feb, 2024 153.0 157.0 152.2 154.0 894.07 Thousand