Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 153.6 155.8 150.0 154.0 778.63 Thousand
23 Nov, 2023 157.8 160.1 153.4 153.8 491.14 Thousand
22 Nov, 2023 156.8 157.4 154.0 155.2 1.17 Million
21 Nov, 2023 161.6 161.6 155.2 155.2 368.17 Thousand
20 Nov, 2023 160.94 162.0 157.8 157.8 162.8 Thousand
17 Nov, 2023 167.44 167.63 159.0 159.0 516.73 Thousand
16 Nov, 2023 169.47 169.58 165.0 167.8 252.01 Thousand
15 Nov, 2023 160.8 170.6 160.2 166.0 640.67 Thousand
14 Nov, 2023 157.88 162.0 155.54 162.0 460.98 Thousand
13 Nov, 2023 156.23 157.6 154.4 157.0 259.2 Thousand