Apax Global Alpha Limited (APAX.L)
GBp 118.0
(-0.17%)
GBp 118.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 157.0 | 159.0 | 156.0 | 159.0 | 842.02 Thousand |
| 02 Nov, 2023 | 155.45 | 158.0 | 155.0 | 156.6 | 404.18 Thousand |
| 01 Nov, 2023 | 153.11 | 156.2 | 153.11 | 155.0 | 152.39 Thousand |
| 31 Oct, 2023 | 156.2 | 159.8 | 152.0 | 153.0 | 249.31 Thousand |
| 30 Oct, 2023 | 158.02 | 160.0 | 157.0 | 157.6 | 73.29 Thousand |
| 27 Oct, 2023 | 157.22 | 159.8 | 155.6 | 158.4 | 176.11 Thousand |
| 26 Oct, 2023 | 159.8 | 160.0 | 157.6 | 157.6 | 314.22 Thousand |
| 25 Oct, 2023 | 159.67 | 161.2 | 158.0 | 158.0 | 272.84 Thousand |
| 24 Oct, 2023 | 158.45 | 161.2 | 157.8 | 158.0 | 186.84 Thousand |
| 23 Oct, 2023 | 159.0 | 161.8 | 158.0 | 158.0 | 255.16 Thousand |
000682
7886
HDC
3666
PLUR
CSTF