GBp 118.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 159.8 | 160.0 | 157.6 | 157.6 | 314.22 Thousand |
25 Oct, 2023 | 159.67 | 161.2 | 158.0 | 158.0 | 272.84 Thousand |
24 Oct, 2023 | 158.45 | 161.2 | 157.8 | 158.0 | 186.84 Thousand |
23 Oct, 2023 | 159.0 | 161.8 | 158.0 | 158.0 | 255.16 Thousand |
20 Oct, 2023 | 165.2 | 165.6 | 159.2 | 159.2 | 222.67 Thousand |
19 Oct, 2023 | 166.0 | 169.4 | 165.0 | 166.6 | 115.38 Thousand |
18 Oct, 2023 | 165.5 | 168.75 | 164.9 | 165.8 | 173.88 Thousand |
17 Oct, 2023 | 168.0 | 171.2 | 164.2 | 165.6 | 484.03 Thousand |
16 Oct, 2023 | 169.0 | 170.88 | 168.0 | 168.0 | 120.76 Thousand |
13 Oct, 2023 | 172.34 | 172.34 | 169.0 | 169.4 | 300.53 Thousand |
000682
7886
HDC
3666
PLUR
CSTF