Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 154.0 156.8 152.22 153.0 190.55 Thousand
05 Jan, 2024 156.2 157.82 152.0 152.0 636.31 Thousand
04 Jan, 2024 158.2 158.8 156.2 156.2 120.22 Thousand
03 Jan, 2024 159.4 160.8 157.4 158.0 144.02 Thousand
02 Jan, 2024 161.0 162.0 159.27 159.4 151.76 Thousand
29 Dec, 2023 162.0 162.0 160.32 160.8 75.2 Thousand
28 Dec, 2023 161.0 162.0 160.0 162.0 153.2 Thousand
27 Dec, 2023 161.0 162.0 159.8 159.8 155.38 Thousand
22 Dec, 2023 164.8 165.0 160.2 160.4 104.77 Thousand
21 Dec, 2023 161.8 165.2 161.8 165.2 111.57 Thousand