Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 161.4 165.0 160.0 165.0 191.04 Thousand
19 Dec, 2023 158.0 161.0 158.0 161.0 149.46 Thousand
18 Dec, 2023 160.6 161.0 156.52 161.0 218.05 Thousand
15 Dec, 2023 157.4 160.0 154.65 160.0 596.98 Thousand
14 Dec, 2023 157.6 158.61 155.0 158.6 170.71 Thousand
13 Dec, 2023 156.4 156.78 153.0 153.2 301.44 Thousand
12 Dec, 2023 153.2 157.25 152.2 153.4 454.92 Thousand
11 Dec, 2023 157.0 157.0 153.4 154.0 250.44 Thousand
08 Dec, 2023 155.2 156.0 153.28 155.8 167.13 Thousand
07 Dec, 2023 153.2 155.8 151.85 152.4 389.76 Thousand