Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 166.24 169.6 165.0 168.0 154.35 Thousand
09 Oct, 2023 168.8 168.8 164.4 164.4 70.41 Thousand
06 Oct, 2023 166.0 169.4 164.2 165.8 217.96 Thousand
05 Oct, 2023 161.0 166.0 157.0 166.0 413.74 Thousand
04 Oct, 2023 164.25 165.6 156.0 156.6 211.03 Thousand
03 Oct, 2023 163.0 166.6 163.0 163.2 92.03 Thousand
02 Oct, 2023 167.0 167.0 163.0 163.0 165.74 Thousand
29 Sep, 2023 163.47 165.8 162.4 162.4 155.64 Thousand
28 Sep, 2023 165.0 166.0 162.8 164.4 53.33 Thousand
27 Sep, 2023 164.45 164.8 163.2 163.2 181.59 Thousand