GBp 118.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 167.55 | 171.4 | 166.6 | 170.0 | 212.15 Thousand |
10 Oct, 2023 | 166.24 | 169.6 | 165.0 | 168.0 | 154.35 Thousand |
09 Oct, 2023 | 168.8 | 168.8 | 164.4 | 164.4 | 70.41 Thousand |
06 Oct, 2023 | 166.0 | 169.4 | 164.2 | 165.8 | 217.96 Thousand |
05 Oct, 2023 | 161.0 | 166.0 | 157.0 | 166.0 | 413.74 Thousand |
04 Oct, 2023 | 164.25 | 165.6 | 156.0 | 156.6 | 211.03 Thousand |
03 Oct, 2023 | 163.0 | 166.6 | 163.0 | 163.2 | 92.03 Thousand |
02 Oct, 2023 | 167.0 | 167.0 | 163.0 | 163.0 | 165.74 Thousand |
29 Sep, 2023 | 163.47 | 165.8 | 162.4 | 162.4 | 155.64 Thousand |
28 Sep, 2023 | 165.0 | 166.0 | 162.8 | 164.4 | 53.33 Thousand |
000682
7886
HDC
3666
PLUR
CSTF