Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 154.2 157.0 154.2 155.6 521.15 Thousand
19 Jan, 2024 153.2 157.0 153.0 153.0 200.56 Thousand
18 Jan, 2024 156.6 157.2 153.2 153.2 582.46 Thousand
17 Jan, 2024 156.0 156.99 153.0 153.6 345.31 Thousand
16 Jan, 2024 156.4 158.0 153.64 158.0 223.48 Thousand
15 Jan, 2024 154.6 158.0 153.64 158.0 245.95 Thousand
12 Jan, 2024 153.4 156.0 153.0 153.0 95.52 Thousand
11 Jan, 2024 154.0 155.8 153.0 155.0 198.33 Thousand
10 Jan, 2024 154.0 155.0 152.62 153.2 186.39 Thousand
09 Jan, 2024 153.2 154.23 150.57 153.0 1.06 Million