Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 149.6 154.0 149.6 152.0 260.23 Thousand
04 Dec, 2023 149.2 151.04 149.2 149.6 154.94 Thousand
01 Dec, 2023 150.2 152.4 148.4 149.6 413.88 Thousand
30 Nov, 2023 155.8 155.8 148.4 149.0 356.14 Thousand
29 Nov, 2023 154.0 155.0 152.4 152.4 124.99 Thousand
28 Nov, 2023 151.8 153.8 150.28 153.0 391.31 Thousand
27 Nov, 2023 152.2 154.81 147.2 150.2 356.51 Thousand
24 Nov, 2023 153.6 155.8 150.0 154.0 725.47 Thousand
23 Nov, 2023 154.2 160.1 153.4 153.8 472.54 Thousand
22 Nov, 2023 155.0 157.4 154.0 155.2 1.17 Million