Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 153.2 | 157.8 | 152.4 | 154.0 | 1.3 Million |
| 16 Feb, 2024 | 153.4 | 157.8 | 153.4 | 155.0 | 239.43 Thousand |
| 15 Feb, 2024 | 154.4 | 157.8 | 153.0 | 153.8 | 137.56 Thousand |
| 14 Feb, 2024 | 154.0 | 157.8 | 152.0 | 153.0 | 210.92 Thousand |
| 13 Feb, 2024 | 156.0 | 157.8 | 152.2 | 152.8 | 104.77 Thousand |
| 12 Feb, 2024 | 153.0 | 157.8 | 151.6 | 154.8 | 489.47 Thousand |
| 09 Feb, 2024 | 153.0 | 155.22 | 152.4 | 153.0 | 505.54 Thousand |
| 08 Feb, 2024 | 156.0 | 157.0 | 153.8 | 154.0 | 172.89 Thousand |
| 07 Feb, 2024 | 152.0 | 155.0 | 152.0 | 152.4 | 388.94 Thousand |
| 06 Feb, 2024 | 152.2 | 156.2 | 152.2 | 155.0 | 168.94 Thousand |
API
APN
APTA
AO
AOM
AOTI