Apax Global Alpha Limited (APAX.L)

GBp 118.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 161.6 161.6 155.0 157.0 171.66 Thousand
09 Nov, 2023 159.73 163.8 157.8 160.4 120.74 Thousand
08 Nov, 2023 156.2 160.8 156.2 158.0 133.58 Thousand
07 Nov, 2023 158.06 160.4 158.0 158.8 380.95 Thousand
06 Nov, 2023 157.76 160.6 157.76 158.6 150.37 Thousand
03 Nov, 2023 157.0 159.0 156.0 159.0 842.02 Thousand
02 Nov, 2023 155.45 158.0 155.0 156.6 404.18 Thousand
01 Nov, 2023 153.11 156.2 153.11 155.0 152.39 Thousand
31 Oct, 2023 156.2 159.8 152.0 153.0 249.31 Thousand
30 Oct, 2023 158.02 160.0 157.0 157.6 73.29 Thousand