Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 157.0 159.8 155.6 158.4 174.5 Thousand
26 Oct, 2023 158.0 160.0 157.6 157.6 314.22 Thousand
25 Oct, 2023 158.0 161.2 158.0 158.0 272.84 Thousand
24 Oct, 2023 158.0 161.2 157.8 158.0 185.45 Thousand
23 Oct, 2023 159.0 161.8 158.0 158.0 255.16 Thousand
20 Oct, 2023 165.2 165.6 159.2 159.2 181.37 Thousand
19 Oct, 2023 166.0 169.4 165.0 166.6 115.38 Thousand
18 Oct, 2023 165.6 168.75 164.9 165.8 168.56 Thousand
17 Oct, 2023 168.0 171.2 164.2 165.6 483.95 Thousand
16 Oct, 2023 169.0 170.88 168.0 168.0 119.41 Thousand