Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 155.0 157.4 154.0 155.2 1.17 Million
21 Nov, 2023 157.2 161.6 155.2 155.2 329.5 Thousand
20 Nov, 2023 161.8 162.0 157.8 157.8 146.21 Thousand
17 Nov, 2023 166.0 167.63 159.0 159.0 500.47 Thousand
16 Nov, 2023 168.0 169.58 165.0 167.8 192.89 Thousand
15 Nov, 2023 162.0 170.6 160.2 166.0 632.76 Thousand
14 Nov, 2023 158.8 162.0 155.54 162.0 457.36 Thousand
13 Nov, 2023 156.0 157.6 154.4 157.0 259.2 Thousand
10 Nov, 2023 158.4 161.6 155.0 157.0 171.66 Thousand
09 Nov, 2023 160.8 163.8 157.8 160.4 118.77 Thousand