Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 162.4 166.0 161.6 165.8 373.52 Thousand
21 Sep, 2023 165.6 167.6 164.42 167.4 260.44 Thousand
20 Sep, 2023 166.8 168.0 165.6 165.6 64.81 Thousand
19 Sep, 2023 165.8 169.4 165.6 165.6 206.07 Thousand
18 Sep, 2023 167.8 167.8 165.0 165.0 189.02 Thousand
15 Sep, 2023 166.2 170.0 166.2 167.0 780.53 Thousand
14 Sep, 2023 165.0 170.0 156.4 170.0 900.2 Thousand
13 Sep, 2023 165.8 169.0 165.4 166.8 248.14 Thousand
12 Sep, 2023 166.8 167.8 165.0 166.0 309.04 Thousand
11 Sep, 2023 165.0 167.2 165.0 165.0 116.42 Thousand