Apax Global Alpha Ltd (APAX)

GBX 162.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 165.0 167.8 165.0 165.0 229.88 Thousand
07 Sep, 2023 165.2 167.8 165.0 165.0 236.41 Thousand
06 Sep, 2023 165.6 168.0 165.0 165.0 299.95 Thousand
05 Sep, 2023 165.4 168.6 165.4 166.6 148.43 Thousand
04 Sep, 2023 166.8 168.8 165.0 167.6 76.92 Thousand
01 Sep, 2023 168.0 171.0 165.8 165.8 94.06 Thousand
31 Aug, 2023 170.2 170.8 168.0 168.0 183.44 Thousand
30 Aug, 2023 170.0 170.93 168.85 169.0 214.71 Thousand
29 Aug, 2023 169.0 171.2 166.0 167.0 305.03 Thousand
25 Aug, 2023 167.6 168.8 166.2 167.4 96.95 Thousand