Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 168.0 171.0 165.8 165.8 94.06 Thousand
31 Aug, 2023 170.2 170.8 168.0 168.0 183.44 Thousand
30 Aug, 2023 170.0 170.93 168.85 169.0 214.71 Thousand
29 Aug, 2023 169.0 171.2 166.0 167.0 305.03 Thousand
25 Aug, 2023 167.6 168.8 166.2 167.4 96.95 Thousand
24 Aug, 2023 168.2 168.98 165.4 168.0 151.3 Thousand
23 Aug, 2023 169.8 171.0 166.4 166.4 237.8 Thousand
22 Aug, 2023 167.7 170.4 165.8 169.4 412.99 Thousand
21 Aug, 2023 167.2 168.0 165.0 166.4 255.48 Thousand
18 Aug, 2023 167.8 168.0 164.6 167.0 246.03 Thousand