Apax Global Alpha Ltd (APAX)
GBX 164.0
(-0.07%)
GBX 164.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 141.0 | 142.09 | 140.2 | 141.4 | 351.89 Thousand |
| 01 Nov, 2024 | 140.6 | 141.8 | 138.6 | 141.0 | 369.65 Thousand |
| 31 Oct, 2024 | 142.6 | 144.0 | 140.49 | 141.2 | 319.85 Thousand |
| 30 Oct, 2024 | 141.6 | 144.8 | 140.77 | 141.6 | 538.84 Thousand |
| 29 Oct, 2024 | 143.2 | 143.25 | 141.6 | 141.6 | 374.86 Thousand |
| 28 Oct, 2024 | 142.8 | 145.0 | 142.2 | 142.8 | 633.13 Thousand |
| 25 Oct, 2024 | 142.6 | 143.45 | 142.6 | 143.0 | 173.47 Thousand |
| 24 Oct, 2024 | 144.0 | 146.6 | 142.8 | 143.0 | 1 Million |
| 23 Oct, 2024 | 146.0 | 149.0 | 143.0 | 144.0 | 497.03 Thousand |
| 22 Oct, 2024 | 146.6 | 147.09 | 144.2 | 144.2 | 448.79 Thousand |
API
APN
APTA
AO
AOM
AOTI