Apax Global Alpha Ltd (APAX)
GBX 162.6
(-0.37%)
GBX 162.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 142.0 | 142.0 | 135.38 | 136.2 | 365.95 Thousand |
| 01 Oct, 2024 | 138.6 | 140.2 | 137.0 | 137.0 | 296.19 Thousand |
| 30 Sep, 2024 | 139.0 | 142.8 | 137.33 | 138.0 | 539.33 Thousand |
| 27 Sep, 2024 | 139.0 | 140.6 | 138.37 | 138.8 | 766.05 Thousand |
| 26 Sep, 2024 | 141.8 | 143.0 | 139.6 | 139.6 | 327.72 Thousand |
| 25 Sep, 2024 | 142.0 | 142.16 | 141.0 | 141.0 | 486.22 Thousand |
| 24 Sep, 2024 | 144.8 | 144.8 | 141.76 | 142.0 | 191.08 Thousand |
| 23 Sep, 2024 | 148.0 | 148.0 | 143.4 | 144.4 | 245.16 Thousand |
| 20 Sep, 2024 | 142.0 | 147.2 | 142.0 | 147.2 | 1.18 Million |
| 19 Sep, 2024 | 145.0 | 145.68 | 141.4 | 145.0 | 534.4 Thousand |
API
APN
APTA
AO
AOM
AOTI