ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 177.5 | 180.0 | 174.0 | 177.5 | 498.27 Thousand |
| 07 Oct, 2025 | 177.5 | 178.22 | 175.0 | 177.5 | 184.01 Thousand |
| 06 Oct, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 40.97 Thousand |
| 03 Oct, 2025 | 177.5 | 184.0 | 175.05 | 177.5 | 40.65 Thousand |
| 02 Oct, 2025 | 177.5 | 178.33 | 172.0 | 177.5 | 55.86 Thousand |
| 01 Oct, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 24.03 Thousand |
| 30 Sep, 2025 | 177.5 | 178.35 | 175.0 | 177.5 | 40.95 Thousand |
| 29 Sep, 2025 | 177.5 | 178.35 | 171.0 | 177.5 | 42.37 Thousand |
| 26 Sep, 2025 | 177.5 | 179.0 | 175.0 | 177.5 | 178.25 Thousand |
| 25 Sep, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 93 Thousand |
AOTI
APAX
API
ANTO
ANX
AO