ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 237.0 240.0 230.0 232.0 30.69 Thousand
18 Nov, 2025 245.0 246.0 234.06 237.0 46.46 Thousand
17 Nov, 2025 245.0 249.75 241.0 245.0 57.42 Thousand
14 Nov, 2025 253.0 256.0 241.25 245.0 44.98 Thousand
13 Nov, 2025 254.0 256.0 250.0 253.0 1.22 Million
12 Nov, 2025 256.0 259.8 252.0 254.0 94.46 Thousand
11 Nov, 2025 256.0 260.0 246.0 256.0 38.84 Thousand
10 Nov, 2025 244.0 261.5 240.0 256.0 75.43 Thousand
07 Nov, 2025 244.0 248.0 242.11 244.0 563.12 Thousand
06 Nov, 2025 240.0 248.0 240.0 244.0 303.86 Thousand