ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 238.0 239.8 235.98 237.0 107.17 Thousand
02 Dec, 2025 238.11 239.8 235.98 237.0 84.76 Thousand
01 Dec, 2025 234.0 240.0 234.0 237.0 437.51 Thousand
28 Nov, 2025 239.94 240.0 237.0 237.0 156.09 Thousand
27 Nov, 2025 241.0 242.0 236.4 237.0 93.92 Thousand
26 Nov, 2025 237.0 240.0 234.5 237.0 35.35 Thousand
25 Nov, 2025 235.0 240.0 230.0 237.0 120.02 Thousand
24 Nov, 2025 231.0 240.0 226.1 235.0 51.94 Thousand
21 Nov, 2025 237.5 237.5 228.0 231.0 40.02 Thousand
20 Nov, 2025 233.0 247.0 230.0 239.0 104.88 Thousand