ActiveOps Plc (AOM.L)

GBp 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 85.49 85.49 85.49 85.49 4674.00
11 Apr, 2025 85.9 86.0 83.03 86.0 32.53 Thousand
10 Apr, 2025 80.5 86.0 80.5 85.5 149 Thousand
09 Apr, 2025 83.01 84.0 81.0 82.0 28 Thousand
08 Apr, 2025 82.0 84.0 79.5 83.5 46.33 Thousand
07 Apr, 2025 80.0 83.02 80.0 83.0 20.76 Thousand
04 Apr, 2025 90.0 90.0 80.0 85.0 160.02 Thousand
03 Apr, 2025 90.0 91.0 90.0 91.0 6.00
02 Apr, 2025 90.5 91.98 88.07 91.0 19.57 Thousand
01 Apr, 2025 92.0 92.0 90.0 91.0 704.00