ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 230.88 | 248.0 | 230.88 | 238.0 | 804.57 Thousand |
| 04 Nov, 2025 | 215.0 | 228.0 | 214.55 | 228.0 | 146.24 Thousand |
| 03 Nov, 2025 | 215.0 | 220.0 | 214.5 | 215.0 | 53.6 Thousand |
| 31 Oct, 2025 | 215.0 | 218.75 | 213.0 | 215.0 | 39 Thousand |
| 30 Oct, 2025 | 217.0 | 220.0 | 214.55 | 215.0 | 19.5 Thousand |
| 29 Oct, 2025 | 213.0 | 219.7 | 210.0 | 217.0 | 63.77 Thousand |
| 28 Oct, 2025 | 213.0 | 216.0 | 212.0 | 213.0 | 113.8 Thousand |
| 27 Oct, 2025 | 214.0 | 216.0 | 210.0 | 213.0 | 1.46 Million |
| 24 Oct, 2025 | 214.38 | 214.38 | 212.0 | 214.0 | 41.12 Thousand |
| 23 Oct, 2025 | 216.8 | 216.8 | 212.0 | 216.0 | 23.75 Thousand |
AOTI
APAX
API
ANTO
ANX
AO