ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.0 109.0 109.0 109.0 -
29 Apr, 2025 107.0 112.0 107.0 109.0 284.29 Thousand
28 Apr, 2025 100.0 110.96 100.0 110.0 421.24 Thousand
25 Apr, 2025 96.26 107.96 96.26 100.0 635.77 Thousand
24 Apr, 2025 89.6 98.0 89.6 96.5 758.54 Thousand
23 Apr, 2025 83.89 84.5 83.89 84.5 4758.00
22 Apr, 2025 85.0 86.0 83.05 84.5 57.18 Thousand
17 Apr, 2025 84.7 84.7 84.5 84.5 8628.00
16 Apr, 2025 84.5 84.5 84.5 84.5 -
15 Apr, 2025 87.0 87.0 84.5 84.5 1260.00