ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 218.0 224.0 212.0 218.0 46.64 Thousand
21 Oct, 2025 218.0 224.0 212.0 218.0 117.82 Thousand
20 Oct, 2025 218.0 223.88 214.6 218.0 373.36 Thousand
17 Oct, 2025 223.0 226.0 213.26 218.0 1.21 Million
16 Oct, 2025 215.0 230.0 212.0 226.0 476.33 Thousand
15 Oct, 2025 179.95 220.0 179.95 215.0 1.54 Million
14 Oct, 2025 174.9 174.9 166.0 170.0 128.44 Thousand
13 Oct, 2025 177.5 180.0 170.0 175.0 33.66 Thousand
10 Oct, 2025 176.0 180.0 172.0 172.0 2.08 Million
09 Oct, 2025 177.5 178.2 175.0 176.0 217.03 Thousand