GBp 108.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
29 Apr, 2025 | 107.0 | 112.0 | 107.0 | 109.0 | 284.29 Thousand |
28 Apr, 2025 | 100.0 | 110.96 | 100.0 | 110.0 | 421.24 Thousand |
25 Apr, 2025 | 96.26 | 107.96 | 96.26 | 100.0 | 635.77 Thousand |
24 Apr, 2025 | 89.6 | 98.0 | 89.6 | 96.5 | 758.54 Thousand |
23 Apr, 2025 | 83.89 | 84.5 | 83.89 | 84.5 | 4758.00 |
22 Apr, 2025 | 85.0 | 86.0 | 83.05 | 84.5 | 57.18 Thousand |
17 Apr, 2025 | 84.7 | 84.7 | 84.5 | 84.5 | 8628.00 |
16 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
15 Apr, 2025 | 87.0 | 87.0 | 84.5 | 84.5 | 1260.00 |
PT
PNBS
TMX
JAYANT
PRM
DAT