ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 110.0 | 110.0 | 106.6 | 108.0 | 10.3 Thousand |
| 06 May, 2025 | 107.11 | 108.0 | 106.0 | 108.0 | 149.47 Thousand |
| 02 May, 2025 | 106.9 | 110.0 | 106.0 | 108.0 | 12.94 Thousand |
| 01 May, 2025 | 109.89 | 109.89 | 109.0 | 109.0 | 2814.00 |
| 30 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Apr, 2025 | 107.0 | 112.0 | 107.0 | 109.0 | 284.29 Thousand |
| 28 Apr, 2025 | 100.0 | 110.96 | 100.0 | 110.0 | 421.24 Thousand |
| 25 Apr, 2025 | 96.26 | 107.96 | 96.26 | 100.0 | 635.77 Thousand |
| 24 Apr, 2025 | 89.6 | 98.0 | 89.6 | 96.5 | 758.54 Thousand |
| 23 Apr, 2025 | 83.89 | 84.5 | 83.89 | 84.5 | 4758.00 |
PT
PNBS
TMX
JAYANT
PRM
DAT