ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 90.5 | 91.98 | 88.07 | 91.0 | 19.57 Thousand |
| 01 Apr, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 704.00 |
| 31 Mar, 2025 | 94.11 | 94.11 | 88.0 | 88.0 | 37.28 Thousand |
| 28 Mar, 2025 | 96.0 | 96.0 | 94.11 | 95.5 | 1431.00 |
| 27 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 26 Mar, 2025 | 95.0 | 95.05 | 92.75 | 95.0 | 44.54 Thousand |
| 25 Mar, 2025 | 94.97 | 95.0 | 93.5 | 93.5 | 30 Thousand |
| 24 Mar, 2025 | 95.0 | 96.0 | 92.0 | 92.0 | 49.95 Thousand |
| 21 Mar, 2025 | 96.05 | 97.0 | 95.1 | 96.0 | 9204.00 |
| 20 Mar, 2025 | 97.0 | 97.0 | 95.0 | 96.5 | 70.2 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT