ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 177.5 | 177.5 | 175.0 | 177.5 | 1684.00 |
| 23 Sep, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 165.18 Thousand |
| 22 Sep, 2025 | 180.0 | 185.0 | 175.0 | 177.5 | 19.14 Thousand |
| 19 Sep, 2025 | 180.0 | 183.77 | 172.0 | 172.0 | 731.02 Thousand |
| 18 Sep, 2025 | 180.0 | 185.0 | 175.0 | 180.0 | 5030.00 |
| 17 Sep, 2025 | 180.0 | 183.77 | 179.0 | 180.0 | 62.65 Thousand |
| 16 Sep, 2025 | 180.0 | 185.0 | 172.0 | 180.0 | 48.59 Thousand |
| 15 Sep, 2025 | 180.0 | 185.0 | 177.9 | 180.0 | 182.51 Thousand |
| 12 Sep, 2025 | 180.0 | 185.0 | 175.0 | 180.0 | 248.84 Thousand |
| 11 Sep, 2025 | 180.0 | 185.0 | 175.0 | 178.0 | 104.59 Thousand |
AOTI
APAX
API
ANTO
ANX
AO