ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 180.0 | 184.0 | 180.0 | 180.0 | 103 Thousand |
| 09 Sep, 2025 | 177.5 | 184.4 | 176.0 | 180.0 | 1.15 Million |
| 08 Sep, 2025 | 177.5 | 179.95 | 176.78 | 177.5 | 13.07 Thousand |
| 05 Sep, 2025 | 177.5 | 179.3 | 176.78 | 177.5 | 2154.00 |
| 04 Sep, 2025 | 184.0 | 188.0 | 176.3 | 177.5 | 93.29 Thousand |
| 03 Sep, 2025 | 184.0 | 188.0 | 180.0 | 184.0 | 9699.00 |
| 02 Sep, 2025 | 189.5 | 190.0 | 180.0 | 184.0 | 27.7 Thousand |
| 01 Sep, 2025 | 185.0 | 195.0 | 180.0 | 189.5 | 503.46 Thousand |
| 29 Aug, 2025 | 179.5 | 190.0 | 177.0 | 182.0 | 82.61 Thousand |
| 28 Aug, 2025 | 175.0 | 182.0 | 173.27 | 181.0 | 1.82 Million |
AOTI
APAX
API
ANTO
ANX
AO