ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 95.0 | 96.0 | 92.0 | 92.0 | 49.95 Thousand |
| 21 Mar, 2025 | 96.05 | 97.0 | 95.1 | 96.0 | 9204.00 |
| 20 Mar, 2025 | 97.0 | 97.0 | 95.0 | 96.5 | 70.2 Thousand |
| 19 Mar, 2025 | 97.3 | 98.5 | 97.1 | 98.5 | 4886.00 |
| 18 Mar, 2025 | 97.03 | 98.5 | 97.03 | 98.5 | 12.66 Thousand |
| 17 Mar, 2025 | 100.0 | 102.0 | 97.03 | 98.5 | 17.58 Thousand |
| 14 Mar, 2025 | 98.0 | 100.0 | 98.0 | 99.0 | 8570.00 |
| 13 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 12 Mar, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 8550.00 |
| 11 Mar, 2025 | 98.5 | 100.0 | 98.21 | 99.0 | 19.85 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT