ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 162.5 | 164.75 | 160.75 | 162.0 | 5014.00 |
| 11 Aug, 2025 | 162.5 | 170.0 | 160.0 | 162.5 | 72.99 Thousand |
| 08 Aug, 2025 | 162.5 | 162.5 | 161.78 | 162.5 | 45.82 Thousand |
| 07 Aug, 2025 | 165.0 | 170.0 | 160.0 | 162.5 | 5926.00 |
| 06 Aug, 2025 | 165.0 | 166.45 | 160.0 | 165.0 | 6966.00 |
| 05 Aug, 2025 | 173.5 | 175.0 | 163.3 | 166.0 | 38.59 Thousand |
| 04 Aug, 2025 | 170.0 | 175.0 | 170.0 | 172.5 | 83.56 Thousand |
| 01 Aug, 2025 | 181.5 | 183.0 | 166.7 | 170.0 | 80.35 Thousand |
| 31 Jul, 2025 | 182.5 | 183.0 | 180.0 | 181.5 | 3625.00 |
| 30 Jul, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 36.63 Thousand |
AOTI
APAX
API
ANTO
ANX
AO