ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 101.34 | 105.0 | 101.28 | 103.0 | 61.98 Thousand |
| 19 Feb, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 18.19 Thousand |
| 18 Feb, 2025 | 102.9 | 104.0 | 100.0 | 102.0 | 84.64 Thousand |
| 17 Feb, 2025 | 100.04 | 104.0 | 100.0 | 102.0 | 1.82 Million |
| 14 Feb, 2025 | 103.0 | 104.0 | 100.0 | 102.0 | 735.28 Thousand |
| 13 Feb, 2025 | 103.25 | 104.0 | 103.1 | 103.5 | 91.02 Thousand |
| 12 Feb, 2025 | 104.0 | 104.0 | 103.0 | 103.5 | 126.51 Thousand |
| 11 Feb, 2025 | 103.06 | 103.5 | 103.06 | 103.5 | 5168.00 |
| 10 Feb, 2025 | 103.25 | 103.5 | 103.05 | 103.5 | 13.57 Thousand |
| 07 Feb, 2025 | 103.5 | 103.95 | 103.0 | 103.5 | 13.8 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT