ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 173.5 | 180.0 | 170.0 | 175.0 | 7155.00 |
| 26 Aug, 2025 | 174.0 | 178.0 | 173.5 | 173.5 | 5261.00 |
| 22 Aug, 2025 | 166.0 | 178.0 | 161.0 | 174.0 | 29.42 Thousand |
| 21 Aug, 2025 | 166.0 | 166.5 | 166.0 | 166.0 | 4805.00 |
| 20 Aug, 2025 | 166.0 | 167.95 | 166.0 | 166.0 | 1776.00 |
| 19 Aug, 2025 | 164.0 | 170.0 | 164.0 | 166.0 | 46.26 Thousand |
| 18 Aug, 2025 | 164.0 | 168.0 | 164.0 | 164.0 | 3065.00 |
| 15 Aug, 2025 | 163.6 | 165.9 | 163.6 | 164.0 | 12.87 Thousand |
| 14 Aug, 2025 | 162.0 | 164.0 | 160.0 | 162.0 | 135.00 |
| 13 Aug, 2025 | 162.0 | 168.0 | 160.75 | 162.0 | 19.62 Thousand |
AOTI
APAX
API
ANTO
ANX
AO