ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 101.04 | 102.5 | 100.0 | 102.5 | 57.48 Thousand |
| 04 Mar, 2025 | 103.5 | 105.0 | 100.0 | 101.0 | 58.21 Thousand |
| 03 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 5.00 |
| 28 Feb, 2025 | 103.12 | 104.68 | 103.12 | 104.0 | 3141.00 |
| 27 Feb, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 1584.00 |
| 26 Feb, 2025 | 103.75 | 104.0 | 103.0 | 103.0 | 81.14 Thousand |
| 25 Feb, 2025 | 110.0 | 110.0 | 102.0 | 102.0 | 48.24 Thousand |
| 24 Feb, 2025 | 106.95 | 106.95 | 103.0 | 106.0 | 10.76 Thousand |
| 21 Feb, 2025 | 103.0 | 103.5 | 103.0 | 103.5 | 14.8 Thousand |
| 20 Feb, 2025 | 101.34 | 105.0 | 101.28 | 103.0 | 61.98 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT