ActiveOps Plc (AOM.L)
GBp 84.5
(-0.53%)
GBp 84.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 84.7 | 86.0 | 83.05 | 83.05 | 8060.00 |
| 17 Apr, 2025 | 84.7 | 84.7 | 84.5 | 84.5 | 8628.00 |
| 16 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Apr, 2025 | 87.0 | 87.0 | 84.5 | 84.5 | 1260.00 |
| 14 Apr, 2025 | 85.49 | 85.49 | 83.03 | 85.0 | 15.2 Thousand |
| 11 Apr, 2025 | 85.9 | 86.0 | 83.03 | 86.0 | 32.53 Thousand |
| 10 Apr, 2025 | 80.5 | 86.0 | 80.5 | 85.5 | 149 Thousand |
| 09 Apr, 2025 | 83.01 | 84.0 | 81.0 | 82.0 | 28 Thousand |
| 08 Apr, 2025 | 82.0 | 84.0 | 79.5 | 83.5 | 46.33 Thousand |
| 07 Apr, 2025 | 80.0 | 83.02 | 80.0 | 83.0 | 20.76 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT