ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 11.4 Thousand |
| 05 Jun, 2025 | 121.7 | 124.0 | 120.0 | 120.0 | 32.65 Thousand |
| 04 Jun, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 03 Jun, 2025 | 120.05 | 125.0 | 120.05 | 122.5 | 56.94 Thousand |
| 02 Jun, 2025 | 124.0 | 125.0 | 121.0 | 123.0 | 141.7 Thousand |
| 30 May, 2025 | 124.0 | 124.0 | 120.0 | 120.5 | 40.04 Thousand |
| 29 May, 2025 | 119.8 | 124.33 | 116.0 | 120.5 | 14.41 Thousand |
| 28 May, 2025 | 125.0 | 125.0 | 117.0 | 121.0 | 1823.00 |
| 27 May, 2025 | 119.15 | 124.45 | 119.15 | 121.5 | 19.95 Thousand |
| 23 May, 2025 | 125.0 | 125.0 | 120.0 | 121.5 | 127.36 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT