ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 103.0 | 103.5 | 103.0 | 103.5 | 10.88 Thousand |
| 05 Feb, 2025 | 107.5 | 107.6 | 103.0 | 103.5 | 172.71 Thousand |
| 04 Feb, 2025 | 103.0 | 105.0 | 100.0 | 104.0 | 26.28 Thousand |
| 03 Feb, 2025 | 103.1 | 104.0 | 103.0 | 104.0 | 2407.00 |
| 31 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 29 Jan, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 486.00 |
| 28 Jan, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 1700.00 |
| 27 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 24 Jan, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 5681.00 |
PT
PNBS
TMX
JAYANT
PRM
DAT