ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 182.5 | 183.3 | 180.0 | 182.5 | 269.84 Thousand |
| 28 Jul, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 38.92 Thousand |
| 25 Jul, 2025 | 182.5 | 183.49 | 180.0 | 182.5 | 27.14 Thousand |
| 24 Jul, 2025 | 182.5 | 183.9 | 180.0 | 182.5 | 2.69 Million |
| 23 Jul, 2025 | 182.5 | 182.5 | 180.0 | 182.5 | 14.7 Thousand |
| 22 Jul, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 356.07 Thousand |
| 21 Jul, 2025 | 182.5 | 185.0 | 172.88 | 182.5 | 594.38 Thousand |
| 18 Jul, 2025 | 173.95 | 185.0 | 173.95 | 182.5 | 42.07 Thousand |
| 17 Jul, 2025 | 167.75 | 173.0 | 167.75 | 172.5 | 532.46 Thousand |
| 16 Jul, 2025 | 158.5 | 170.0 | 155.0 | 167.5 | 81.52 Thousand |
AOTI
APAX
API
ANTO
ANX
AO