ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 140.0 | 147.5 | 138.0 | 145.0 | 142.21 Thousand |
| 30 Jun, 2025 | 130.0 | 143.95 | 130.0 | 140.0 | 450.92 Thousand |
| 27 Jun, 2025 | 126.5 | 130.0 | 125.0 | 127.5 | 15.05 Thousand |
| 26 Jun, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 6136.00 |
| 25 Jun, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 24 Jun, 2025 | 126.5 | 129.4 | 123.7 | 126.5 | 6136.00 |
| 23 Jun, 2025 | 125.5 | 129.9 | 125.5 | 126.5 | 128.61 Thousand |
| 20 Jun, 2025 | 119.5 | 124.5 | 116.0 | 122.5 | 78.06 Thousand |
| 19 Jun, 2025 | 119.5 | 122.65 | 119.5 | 119.5 | 3228.00 |
| 18 Jun, 2025 | 119.5 | 123.0 | 119.5 | 119.5 | 159.67 Thousand |
AOTI
APAX
API
ANTO
ANX
AO