ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 122.5 | 125.0 | 120.05 | 122.5 | 56.94 Thousand |
| 02 Jun, 2025 | 121.0 | 125.0 | 121.0 | 123.0 | 141.7 Thousand |
| 30 May, 2025 | 120.5 | 124.0 | 120.0 | 120.5 | 40.04 Thousand |
| 29 May, 2025 | 121.0 | 124.33 | 116.0 | 120.5 | 11.41 Thousand |
| 28 May, 2025 | 121.5 | 125.0 | 117.0 | 121.0 | 1822.00 |
| 27 May, 2025 | 121.5 | 124.45 | 119.15 | 121.5 | 19.95 Thousand |
| 23 May, 2025 | 125.0 | 125.0 | 120.0 | 121.5 | 127.36 Thousand |
| 22 May, 2025 | 125.5 | 130.0 | 121.0 | 125.5 | 3764.00 |
| 21 May, 2025 | 125.5 | 128.0 | 121.45 | 125.5 | 5831.00 |
| 20 May, 2025 | 122.8 | 128.75 | 122.8 | 125.5 | 79.04 Thousand |
AOTI
APAX
API
ANTO
ANX
AO