ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 109.0 | 110.0 | 106.0 | 108.0 | 12.94 Thousand |
| 01 May, 2025 | 109.0 | 109.89 | 109.0 | 109.0 | 2770.00 |
| 30 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Apr, 2025 | 109.5 | 112.0 | 107.0 | 109.0 | 284.23 Thousand |
| 28 Apr, 2025 | 106.0 | 110.96 | 100.0 | 110.0 | 421.24 Thousand |
| 25 Apr, 2025 | 96.5 | 107.96 | 96.26 | 100.0 | 688.3 Thousand |
| 24 Apr, 2025 | 89.6 | 98.0 | 89.6 | 96.5 | 758.54 Thousand |
| 23 Apr, 2025 | 84.5 | 84.5 | 83.89 | 84.5 | 2379.00 |
| 22 Apr, 2025 | 84.5 | 86.0 | 83.05 | 84.5 | 32.18 Thousand |
| 17 Apr, 2025 | 84.5 | 84.7 | 84.5 | 84.5 | 8628.00 |
AOTI
APAX
API
ANTO
ANX
AO