ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 119.5 | 123.75 | 119.5 | 120.0 | 79.39 Thousand |
| 16 May, 2025 | 119.5 | 122.2 | 115.0 | 118.5 | 464.68 Thousand |
| 15 May, 2025 | 119.5 | 124.0 | 118.05 | 118.5 | 38.38 Thousand |
| 14 May, 2025 | 119.5 | 124.0 | 115.0 | 119.5 | 40.39 Thousand |
| 13 May, 2025 | 114.0 | 122.0 | 114.0 | 121.0 | 581.19 Thousand |
| 12 May, 2025 | 111.0 | 114.75 | 110.27 | 111.0 | 31.19 Thousand |
| 09 May, 2025 | 108.0 | 112.0 | 107.0 | 111.0 | 24.52 Thousand |
| 08 May, 2025 | 108.0 | 108.0 | 106.6 | 108.0 | 200.45 Thousand |
| 07 May, 2025 | 107.5 | 110.0 | 106.6 | 108.0 | 10.26 Thousand |
| 06 May, 2025 | 108.0 | 108.0 | 106.0 | 108.0 | 149.47 Thousand |
AOTI
APAX
API
ANTO
ANX
AO