ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 Apr, 2025 | 84.5 | 87.0 | 84.5 | 84.5 | 630.00 |
| 14 Apr, 2025 | 84.5 | 85.49 | 83.03 | 85.0 | 15.2 Thousand |
| 11 Apr, 2025 | 85.5 | 86.0 | 83.03 | 86.0 | 27.53 Thousand |
| 10 Apr, 2025 | 84.0 | 86.0 | 80.5 | 85.5 | 149 Thousand |
| 09 Apr, 2025 | 83.5 | 84.0 | 81.0 | 82.0 | 25 Thousand |
| 08 Apr, 2025 | 82.5 | 84.0 | 79.5 | 83.5 | 44.68 Thousand |
| 07 Apr, 2025 | 83.02 | 83.02 | 80.0 | 83.0 | 20.77 Thousand |
| 04 Apr, 2025 | 90.0 | 90.0 | 80.0 | 85.0 | 160.02 Thousand |
| 03 Apr, 2025 | 91.0 | 91.0 | 90.0 | 91.0 | 3.00 |
AOTI
APAX
API
ANTO
ANX
AO