ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 98.5 | 98.5 | 97.1 | 98.5 | 4886.00 |
| 18 Mar, 2025 | 98.5 | 98.5 | 97.03 | 98.5 | 9716.00 |
| 17 Mar, 2025 | 99.0 | 102.0 | 97.03 | 98.5 | 15.58 Thousand |
| 14 Mar, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 7949.00 |
| 13 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 12 Mar, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 8550.00 |
| 11 Mar, 2025 | 100.0 | 100.0 | 98.21 | 99.0 | 19.85 Thousand |
| 10 Mar, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 1918.00 |
| 07 Mar, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 3000.00 |
| 06 Mar, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 30.57 Thousand |
AOTI
APAX
API
ANTO
ANX
AO