ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 15.24 Thousand |
| 18 Feb, 2025 | 102.0 | 104.0 | 100.0 | 102.0 | 84.64 Thousand |
| 17 Feb, 2025 | 102.0 | 104.0 | 100.0 | 102.0 | 1.82 Million |
| 14 Feb, 2025 | 103.5 | 104.0 | 100.0 | 102.0 | 735.28 Thousand |
| 13 Feb, 2025 | 103.5 | 104.0 | 103.1 | 103.5 | 91.02 Thousand |
| 12 Feb, 2025 | 103.5 | 104.0 | 103.0 | 103.5 | 126.51 Thousand |
| 11 Feb, 2025 | 103.5 | 103.5 | 103.06 | 103.5 | 2584.00 |
| 10 Feb, 2025 | 103.5 | 103.5 | 103.05 | 103.5 | 1377.00 |
| 07 Feb, 2025 | 103.5 | 103.95 | 103.0 | 103.5 | 12.96 Thousand |
| 06 Feb, 2025 | 103.5 | 103.5 | 103.0 | 103.5 | 10.88 Thousand |
AOTI
APAX
API
ANTO
ANX
AO