ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 104.0 | 104.0 | 103.1 | 104.0 | 1471.00 |
| 21 Jan, 2025 | 104.0 | 105.0 | 103.1 | 104.0 | 14.11 Thousand |
| 20 Jan, 2025 | 104.0 | 104.0 | 103.4 | 104.0 | 816.00 |
| 17 Jan, 2025 | 101.5 | 105.0 | 101.25 | 104.0 | 25.07 Thousand |
| 16 Jan, 2025 | 101.5 | 102.0 | 100.0 | 102.0 | 8399.00 |
| 15 Jan, 2025 | 102.5 | 105.0 | 95.5 | 101.5 | 398.26 Thousand |
| 14 Jan, 2025 | 106.0 | 109.0 | 101.0 | 107.0 | 24.89 Thousand |
| 13 Jan, 2025 | 109.0 | 110.0 | 106.0 | 106.0 | 23.15 Thousand |
| 10 Jan, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 12.8 Thousand |
| 09 Jan, 2025 | 109.0 | 109.98 | 109.0 | 109.0 | 466.00 |
AOTI
APAX
API
ANTO
ANX
AO