ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 112.5 | 112.5 | 110.0 | 110.0 | 144.35 Thousand |
| 19 Dec, 2024 | 112.5 | 115.0 | 110.0 | 110.0 | 313.00 |
| 18 Dec, 2024 | 112.5 | 112.5 | 110.05 | 112.5 | 158.00 |
| 17 Dec, 2024 | 112.5 | 112.5 | 110.25 | 112.5 | 8716.00 |
| 16 Dec, 2024 | 112.5 | 112.5 | 110.25 | 112.5 | 4164.00 |
| 13 Dec, 2024 | 112.5 | 112.5 | 112.25 | 112.5 | 356.00 |
| 12 Dec, 2024 | 112.5 | 112.5 | 110.0 | 112.5 | 365.57 Thousand |
| 11 Dec, 2024 | 112.5 | 112.75 | 110.0 | 110.0 | 42 Thousand |
| 10 Dec, 2024 | 112.5 | 112.5 | 110.0 | 112.5 | 2769.00 |
| 09 Dec, 2024 | 112.5 | 113.2 | 108.0 | 112.5 | 42.75 Thousand |
AOTI
APAX
API
ANTO
ANX
AO