ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 112.5 | 112.5 | 111.75 | 112.5 | 460.00 |
| 05 Dec, 2024 | 112.7 | 114.0 | 112.7 | 114.0 | 35.89 Thousand |
| 04 Dec, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 03 Dec, 2024 | 112.5 | 112.98 | 111.75 | 112.5 | 2069.00 |
| 02 Dec, 2024 | 112.5 | 115.0 | 111.0 | 112.5 | 45.62 Thousand |
| 29 Nov, 2024 | 112.5 | 113.75 | 110.51 | 112.5 | 57.32 Thousand |
| 28 Nov, 2024 | 112.5 | 113.75 | 110.25 | 112.5 | 804.00 |
| 27 Nov, 2024 | 112.5 | 113.75 | 111.0 | 112.5 | 30.71 Thousand |
| 26 Nov, 2024 | 112.5 | 112.5 | 111.0 | 112.5 | 27.21 Thousand |
| 25 Nov, 2024 | 112.5 | 115.0 | 112.2 | 112.5 | 7405.00 |
AOTI
APAX
API
ANTO
ANX
AO