ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 127.5 127.5 125.0 127.5 2200.00
07 Nov, 2024 127.5 127.5 127.0 127.5 1254.00
06 Nov, 2024 127.5 127.5 126.5 127.5 25.74 Thousand
05 Nov, 2024 127.5 128.45 125.0 127.5 66.22 Thousand
04 Nov, 2024 127.5 130.0 127.5 127.5 1.00
01 Nov, 2024 126.0 126.0 125.25 126.0 134.00
31 Oct, 2024 127.5 130.0 125.0 125.0 20.09 Thousand
30 Oct, 2024 125.0 130.0 123.0 129.0 120.37 Thousand
29 Oct, 2024 127.0 127.45 122.2 125.0 13.47 Thousand
28 Oct, 2024 127.0 127.0 127.0 127.0 -